Link币(Chainlink)历史价格分析
7天深度数据分析与趋势研究
当前价格
$9.503
2.77%
期间最高
$9.684
较当前 +1.90%
期间最低
$8.762
较当前 -7.80%
总交易量
41.34M
日均 5.91M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-31 | $9.192 | $9.301 | $9.182 | $9.247 | 586.96K |
| 2026-05-30 | $9.022 | $9.312 | $9.018 | $9.191 | 6.68M |
| 2026-05-29 | $9.009 | $9.135 | $8.795 | $9.021 | 5.21M |
| 2026-05-28 | $9.136 | $9.155 | $8.762 | $9.004 | 8.46M |
| 2026-05-27 | $9.391 | $9.483 | $9.110 | $9.136 | 7.33M |
| 2026-05-26 | $9.506 | $9.684 | $9.341 | $9.386 | 8.38M |
| 2026-05-25 | $9.433 | $9.672 | $9.366 | $9.503 | 4.70M |