链克(LINK)历史价格分析
7天深度数据分析与趋势研究
当前价格
$11.5230
6.96%
期间最高
$12.2200
较当前 +6.05%
期间最低
$10.5050
较当前 -8.83%
总交易量
29.70M
日均 4.24M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-01-31 | $10.7900 | $10.8350 | $10.7300 | $10.7730 | 296.25K |
| 2026-01-30 | $11.1220 | $11.1650 | $10.5050 | $10.7890 | 7.65M |
| 2026-01-29 | $11.8460 | $11.8570 | $10.8300 | $11.1200 | 5.78M |
| 2026-01-28 | $12.0420 | $12.0620 | $11.6950 | $11.8380 | 3.74M |
| 2026-01-27 | $11.9480 | $12.1820 | $11.8410 | $12.0420 | 2.91M |
| 2026-01-26 | $11.5230 | $12.1270 | $11.5060 | $11.9470 | 3.99M |
| 2026-01-25 | $12.2040 | $12.2200 | $11.3650 | $11.5230 | 5.33M |